Aptos

APT · 美元计价

$0.62

-5.99% ≈ ￥4.092 (-$0.04)

更新于 2026-10-30 16:20:01

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6595

24H 成交量$1,176.88万

流通市值$6.21亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	KSTRBKSTRB	$16.91	$18.03	$16.61	$73.70万	—	-5.16%
443	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$49.11万	$1,926.14万	-6.98%
393	DOGSDogs	$0.00003234	$0.00003608	$0.0000289	$62.63万	$1,847.10万	-5.93%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.03万	$6,234.04万	-6.03%
348	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$74.27万	$4,475.32万	-1.02%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
238	BBBB	$0.00697	$0.00803	$0.00657	$137.65万	—	-9.13%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.12	$8.31	$969.84万	$984.84万	-11.47%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
163	COTICOTI	$0.00925	$0.01076	$0.00862	$243.40万	$3,166.67万	-8.33%
647	UVXYBUVXYB	$18.09	$18.24	$16.76	$13.70万	—	2.20%
44	PAXGPAX Gold	$3995.71	$4,042.82	$3,975.51	$2,191.69万	$17.96亿	-0.93%
102	BMTBubblemaps	$0.02364	$0.02696	$0.02243	$548.53万	$2,012.90万	-11.36%
19	LINKChainlink	$11.083	$12.02	$10.27	$6,833.83万	$91.70亿	-3.31%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
377	CELRCeler Network	$0.002405	$0.002577	$0.002203	$66.39万	$2,013.30万	1.35%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	IOTXIoTeX	$0.003641	$0.003886	$0.003305	$67.21万	$3,568.18万	-1.89%
679	HPEBHPEB	$55.14	$60.81	$54.88	$6.74万	—	-6.18%
439	GMTGMT	$0.00646	$0.00713	$0.00617	$49.90万	$2,208.28万	-5.83%