Api3
API3 · 美元计价
$0.2558
1.95%
≈ ￥1.6883
($0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.2696
24H 最低$0.2508
今日开盘$0.2509
24H 成交量$83.37万
流通市值$3,789.85万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $40.21万 | — | 0.16% |
| 653 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.000521 | $6.76万 | $1,906.30万 | 0.00% |
| 465 |
DOGSDogs
|
$0.0000351 | $0.00003674 | $0.000035 | $24.94万 | $1,839.18万 | -0.03% |
| 478 |
LINEALinea
|
$0.002459 | $0.002524 | $0.002456 | $22.80万 | $6,094.04万 | -0.28% |
| 179 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.79万 | $4,297.42万 | 1.87% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 345 |
BBBB
|
$0.00772 | $0.00787 | $0.00747 | $42.62万 | — | 3.35% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.17 | $8.72 | $534.17万 | $854.08万 | 11.53% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 307 |
COTICOTI
|
$0.01028 | $0.01067 | $0.01025 | $51.46万 | $3,088.49万 | 0.29% |
| 665 |
UVXYBUVXYB
|
$17.52 | $18.06 | $17.49 | $5.23万 | — | -2.99% |
| 60 |
PAXGPAX Gold
|
$4047.75 | $4,076.62 | $4,035.00 | $661.49万 | $18.13亿 | 0.09% |
| 46 |
BMTBubblemaps
|
$0.03069 | $0.03158 | $0.02684 | $957.77万 | $2,230.86万 | 12.50% |
| 33 |
LINKChainlink
|
$11.513 | $11.89 | $11.35 | $1,288.66万 | $87.68亿 | 1.45% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 472 |
CELRCeler Network
|
$0.002405 | $0.002484 | $0.002399 | $23.64万 | $1,908.30万 | -0.04% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 571 |
IOTXIoTeX
|
$0.003585 | $0.003704 | $0.003576 | $14.10万 | $3,464.88万 | -1.75% |
| 677 |
HPEBHPEB
|
$60.93 | $62.14 | $60.11 | $4.26万 | — | 1.33% |
| 533 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00682 | $16.80万 | $2,153.70万 | 0.73% |
相关站点
共 40 个
以太坊 - 比特币行情
Sui - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 比特币
Ethena - 比特币
Aster - 比特币行情
Aerodrome - 数字货币市值
USD1 - BTC行情
EUR - BTC行情
Gram - 比特币行情
Injective - 加密货币行情
Hedera - 比特币
Starknet - 以太坊ETH价格
莱特币 - BTC行情
Chainlink - BTC行情
比特币 - 以太坊ETH价格
Hedera - 比特币行情
MegaETH - 比特币行情
USD.AI - 比特币行情
NEAR Protocol - 比特币行情
Renzo - 数字货币市值
Filecoin - 比特币行情
United Stables - 比特币
Optimism - 比特币行情
Tutorial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Brevis - 数字货币市值
Zama - 以太坊ETH价格
达世币 - 币种排行
Polkadot - 币种排行
Aptos - 比特币
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币行情
瑞波币 - BTC行情
First Digital - 比特币
Internet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plume - 加密货币行情
狗币 - 数字货币市值
Filecoin - 比特币行情