Vaulta

A · 美元计价

$0.0825

-9.34% ≈ ￥0.5445 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.0925

24H 最低$0.0814

今日开盘$0.091

24H 成交量$56.12万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	KSTRBKSTRB	$17.45	$18.98	$17.30	$61.85万	—	-6.64%
645	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000488	$12.38万	$1,926.14万	-7.93%
440	DOGSDogs	$0.00003156	$0.00003608	$0.00003156	$41.58万	$1,847.10万	-12.41%
383	LINEALinea	$0.002318	$0.002571	$0.002302	$53.72万	$6,234.04万	-7.98%
316	POLYXPolymesh	$0.03192	$0.03385	$0.0318	$70.42万	$4,475.32万	-3.86%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	BBBB	$0.00702	$0.00829	$0.00688	$125.94万	—	-14.29%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,091.49万	$984.84万	-12.50%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
215	COTICOTI	$0.00968	$0.01076	$0.00953	$118.45万	$3,166.67万	-7.37%
658	UVXYBUVXYB	$17.59	$17.98	$16.76	$10.15万	—	-0.85%
66	PAXGPAX Gold	$4014.99	$4,067.21	$4,013.34	$1,077.93万	$17.96亿	-0.99%
85	BMTBubblemaps	$0.02378	$0.0289	$0.02369	$623.32万	$2,012.90万	-17.06%
20	LINKChainlink	$10.613	$12.02	$10.54	$4,936.99万	$91.70亿	-10.22%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
379	CELRCeler Network	$0.002319	$0.002577	$0.002295	$54.31万	$2,013.30万	-7.35%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
398	IOTXIoTeX	$0.003453	$0.003886	$0.003422	$49.87万	$3,568.18万	-6.73%
679	HPEBHPEB	$56.16	$60.81	$55.47	$5.38万	—	-5.38%
257	GMTGMT	$0.00648	$0.0073	$0.00644	$97.05万	$2,208.28万	-7.43%